J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 111.38 112.13 111.38 112.13 14.00
12 Aug, 2025 110.92 111.38 110.92 111.38 13.00
11 Aug, 2025 111.09 111.09 110.79 110.88 21.00
08 Aug, 2025 111.09 111.09 110.68 110.68 19.00
07 Aug, 2025 109.9 110.74 108.35 110.74 319.00
06 Aug, 2025 109.35 109.92 109.23 109.92 73.00
05 Aug, 2025 110.45 110.45 109.47 109.84 14.00
04 Aug, 2025 105.31 110.02 105.31 110.02 116.00
01 Aug, 2025 107.36 108.36 107.25 108.17 142.00
31 Jul, 2025 107.37 109.0 107.37 107.73 16.00