J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 111.92 111.92 110.56 110.56 49.00
29 Jul, 2025 110.1 111.63 109.65 111.09 622.00
28 Jul, 2025 107.62 109.84 107.62 108.61 721.00
25 Jul, 2025 109.0 109.0 108.37 108.73 13.00
24 Jul, 2025 109.14 109.86 109.14 109.24 79.00
23 Jul, 2025 110.04 110.04 109.16 109.16 17.00
22 Jul, 2025 106.51 109.16 105.22 109.16 10.67 Thousand
21 Jul, 2025 105.76 107.39 105.49 105.94 300.00
18 Jul, 2025 108.32 109.0 106.34 106.34 92.00
17 Jul, 2025 108.0 108.43 107.1 107.78 371.00