J.M. Smucker Co. (0L7F)

USD 109.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 107.13 109.84 107.13 109.83 263.00
20 Feb, 2025 102.8 106.71 102.8 106.7 1744.00
19 Feb, 2025 100.86 101.4 100.44 101.4 606.00
18 Feb, 2025 100.37 101.14 98.95 99.94 37.00
14 Feb, 2025 103.28 105.12 102.31 102.44 1646.00
13 Feb, 2025 103.3 104.91 103.3 104.9 56.00
12 Feb, 2025 102.38 103.01 102.38 102.82 14.00
11 Feb, 2025 102.47 104.24 101.95 104.17 41.00
10 Feb, 2025 102.31 103.97 102.31 103.7 458.00
07 Feb, 2025 102.8 103.07 102.64 103.05 433.00