J.M. Smucker Co. (0L7F)

USD 109.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 118.41 120.87 117.91 117.91 703.00
07 Mar, 2025 111.14 119.99 111.14 118.32 113.00
05 Mar, 2025 109.16 111.23 109.16 110.95 93.00
04 Mar, 2025 114.08 114.25 112.55 112.55 54.00
03 Mar, 2025 110.76 112.42 110.0 112.18 161.00
28 Feb, 2025 111.1 113.26 110.79 110.79 219.00
27 Feb, 2025 104.8 110.37 103.71 109.08 753.00
26 Feb, 2025 112.48 112.48 108.48 108.48 77.00
25 Feb, 2025 111.5 111.9 111.5 111.9 95.00
24 Feb, 2025 109.84 112.37 109.82 111.19 513.00