J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 93.9 95.54 93.5 95.54 369.00
17 Jun, 2025 94.75 95.59 94.59 94.76 68.00
16 Jun, 2025 96.2 96.65 94.4 94.9 155.00
13 Jun, 2025 95.1 98.16 95.1 96.88 3928.00
12 Jun, 2025 96.41 96.58 95.0 96.07 1021.00
11 Jun, 2025 94.92 96.35 94.0 96.06 6023.00
10 Jun, 2025 103.04 105.14 94.55 94.81 23.92 Thousand
09 Jun, 2025 110.7 111.76 110.7 111.76 121.00
06 Jun, 2025 111.0 111.0 111.0 111.0 -
05 Jun, 2025 111.1 111.1 111.0 111.0 15.00