J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 113.64 114.87 113.41 114.58 98.00
19 May, 2025 113.61 114.79 113.3 113.37 58.00
16 May, 2025 111.61 113.3 111.61 113.29 13.00
15 May, 2025 111.19 112.36 111.01 111.88 84.00
14 May, 2025 111.2 111.33 109.37 109.37 34.00
13 May, 2025 112.78 112.78 110.59 111.0 245.00
12 May, 2025 111.05 112.06 110.94 112.06 163.00
09 May, 2025 111.94 112.89 111.94 112.01 500.00
08 May, 2025 112.3 112.85 112.3 112.42 110.00
07 May, 2025 113.93 113.93 112.47 112.9 135.00