J.M. Smucker Co. (0L7F)
USD 100.42
(-1.2%)
USD 100.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 113.99 | 114.15 | 112.87 | 113.7 | 10.00 |
| 02 May, 2025 | 114.52 | 114.52 | 113.72 | 113.72 | 13.00 |
| 01 May, 2025 | 115.81 | 115.81 | 114.02 | 114.56 | 32.00 |
| 30 Apr, 2025 | 115.1 | 116.16 | 115.08 | 116.16 | 6.00 |
| 29 Apr, 2025 | 112.47 | 114.46 | 112.47 | 113.65 | 82.00 |
| 28 Apr, 2025 | 115.11 | 115.11 | 113.57 | 114.01 | 97.00 |
| 25 Apr, 2025 | 113.68 | 114.74 | 113.68 | 114.74 | 23.00 |
| 24 Apr, 2025 | 116.0 | 116.1 | 115.69 | 115.69 | 3.00 |
| 23 Apr, 2025 | 119.05 | 119.05 | 116.76 | 116.92 | 10.00 |
| 22 Apr, 2025 | 116.07 | 116.8 | 116.07 | 116.8 | 600.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A