J.M. Smucker Co. (0L7F)

USD 109.39

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 111.06 111.57 110.13 111.47 9.00
23 Dec, 2024 110.1 110.71 109.4 110.71 15.00
20 Dec, 2024 109.53 110.33 108.66 110.33 211.00
19 Dec, 2024 110.02 110.23 108.83 109.77 10.28 Thousand
18 Dec, 2024 113.43 113.58 110.7 110.7 707.00
17 Dec, 2024 112.31 114.36 111.83 114.36 114.00
16 Dec, 2024 113.05 114.68 113.01 113.99 22.00
13 Dec, 2024 114.02 114.47 113.23 113.97 281.00
12 Dec, 2024 113.6 114.46 112.77 113.34 489.00
11 Dec, 2024 113.98 115.04 113.53 114.2 1114.00