J.M. Smucker Co. (0L7F)

USD 110.68

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 113.98 115.04 113.53 114.2 1114.00
10 Dec, 2024 117.53 118.33 115.98 115.98 308.00
09 Dec, 2024 116.61 119.21 116.45 118.69 118.00
06 Dec, 2024 117.25 117.25 116.4 116.91 205.00
05 Dec, 2024 115.81 116.77 115.25 116.77 509.00
04 Dec, 2024 117.29 117.29 113.99 116.03 15.52 Thousand
03 Dec, 2024 120.1 120.1 116.89 117.96 483.00
02 Dec, 2024 118.24 120.34 117.32 120.34 556.00
29 Nov, 2024 118.0 118.5 117.74 117.79 1000.00
27 Nov, 2024 119.99 120.94 117.69 118.04 1499.00