J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 110.34 110.8 109.02 109.96 28.00
18 Mar, 2025 110.93 111.85 110.93 111.3 65.00
17 Mar, 2025 111.98 112.93 111.98 112.76 95.00
14 Mar, 2025 111.78 111.9 111.3 111.73 242.00
13 Mar, 2025 112.52 112.57 111.69 112.06 141.00
12 Mar, 2025 112.57 113.03 110.73 111.2 380.00
11 Mar, 2025 115.16 115.98 113.79 114.94 1326.00
10 Mar, 2025 118.41 120.87 117.91 117.91 703.00
07 Mar, 2025 111.14 119.99 111.14 118.32 113.00
05 Mar, 2025 109.16 111.23 109.16 110.95 93.00