J.M. Smucker Co. (0L7F)

USD 111.52

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 113.03 114.85 112.75 114.5 52.00
01 Nov, 2024 113.82 114.11 112.67 113.12 252.00
31 Oct, 2024 115.09 115.11 113.79 113.99 1460.00
30 Oct, 2024 113.02 113.98 112.72 113.27 930.00
29 Oct, 2024 115.95 115.95 114.04 114.13 105.00
28 Oct, 2024 115.5 117.66 115.5 115.96 33.00
25 Oct, 2024 116.5 117.47 116.44 116.44 510.00
24 Oct, 2024 118.07 118.75 117.42 117.77 10.04 Thousand
23 Oct, 2024 117.47 117.88 116.3 117.75 242.00
22 Oct, 2024 118.95 120.2 116.53 117.36 52.00