J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 114.08 114.25 112.55 112.55 54.00
03 Mar, 2025 110.76 112.42 110.0 112.18 161.00
28 Feb, 2025 111.1 113.26 110.79 110.79 219.00
27 Feb, 2025 104.8 110.37 103.71 109.08 753.00
26 Feb, 2025 112.48 112.48 108.48 108.48 77.00
25 Feb, 2025 111.5 111.9 111.5 111.9 95.00
24 Feb, 2025 109.84 112.37 109.82 111.19 513.00
21 Feb, 2025 107.13 109.84 107.13 109.83 263.00
20 Feb, 2025 102.8 106.71 102.8 106.7 1744.00
19 Feb, 2025 100.86 101.4 100.44 101.4 606.00