J.M. Smucker Co. (0L7F)
USD 110.34
(-0.56%)
USD 110.34
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 117.29 | 117.29 | 113.99 | 116.03 | 15.52 Thousand |
| 03 Dec, 2024 | 120.1 | 120.1 | 116.89 | 117.96 | 483.00 |
| 02 Dec, 2024 | 118.24 | 120.34 | 117.32 | 120.34 | 556.00 |
| 29 Nov, 2024 | 118.0 | 118.5 | 117.74 | 117.79 | 1000.00 |
| 27 Nov, 2024 | 119.99 | 120.94 | 117.69 | 118.04 | 1499.00 |
| 26 Nov, 2024 | 120.75 | 125.22 | 118.83 | 119.12 | 3612.00 |
| 25 Nov, 2024 | 113.98 | 114.95 | 112.98 | 114.17 | 777.00 |
| 22 Nov, 2024 | 112.6 | 114.99 | 112.6 | 113.47 | 456.00 |
| 21 Nov, 2024 | 111.57 | 112.73 | 111.03 | 112.73 | 354.00 |
| 20 Nov, 2024 | 111.63 | 113.15 | 111.63 | 112.29 | 707.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A