J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 118.07 120.26 117.55 119.9 17.00
02 Apr, 2025 118.1 118.14 117.75 118.0 199.00
01 Apr, 2025 119.24 119.52 118.47 118.47 44.00
31 Mar, 2025 117.49 119.34 116.58 118.25 69.00
28 Mar, 2025 117.12 117.12 116.45 116.45 2.00
26 Mar, 2025 113.37 114.61 113.2 114.61 32.00
25 Mar, 2025 111.0 111.62 110.84 111.62 28.00
24 Mar, 2025 110.0 111.37 109.58 111.04 3011.00
21 Mar, 2025 108.99 110.74 108.99 109.82 363.00
20 Mar, 2025 110.36 110.36 109.64 109.98 410.00