J.M. Smucker Co. (0L7F)
USD 109.92
(0.52%)
USD 109.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 105.74 | 108.15 | 105.38 | 106.63 | 601.00 |
| 24 Jan, 2025 | 102.81 | 103.21 | 102.1 | 103.21 | 303.00 |
| 23 Jan, 2025 | 102.5 | 102.5 | 101.55 | 101.8 | 26.00 |
| 22 Jan, 2025 | 103.1 | 103.14 | 101.91 | 102.43 | 20.00 |
| 21 Jan, 2025 | 103.26 | 104.61 | 102.76 | 104.02 | 511.00 |
| 17 Jan, 2025 | 103.49 | 103.56 | 102.08 | 102.12 | 377.00 |
| 16 Jan, 2025 | 100.0 | 101.2 | 99.98 | 101.2 | 470.00 |
| 15 Jan, 2025 | 102.07 | 102.76 | 100.66 | 101.05 | 347.00 |
| 14 Jan, 2025 | 102.02 | 102.42 | 101.17 | 101.53 | 1223.00 |
| 13 Jan, 2025 | 101.65 | 102.43 | 100.95 | 102.33 | 522.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A