ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 713.4 | 794.02 | 710.0 | 787.38 | 1233.00 |
| 08 Apr, 2025 | 742.68 | 774.88 | 737.82 | 741.09 | 7368.00 |
| 07 Apr, 2025 | 694.88 | 748.9 | 678.53 | 736.83 | 971.00 |
| 04 Apr, 2025 | 770.0 | 770.0 | 722.57 | 737.18 | 1720.00 |
| 03 Apr, 2025 | 781.0 | 796.35 | 758.25 | 784.2 | 3388.00 |
| 02 Apr, 2025 | 813.0 | 827.16 | 794.68 | 817.58 | 758.00 |
| 01 Apr, 2025 | 794.0 | 807.17 | 792.41 | 805.89 | 1607.00 |
| 31 Mar, 2025 | 793.0 | 793.0 | 760.0 | 784.97 | 1789.00 |
| 28 Mar, 2025 | 828.0 | 828.0 | 789.5 | 795.79 | 2230.00 |
| 27 Mar, 2025 | 833.0 | 839.53 | 820.88 | 830.76 | 174.00 |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD