ServiceNow, Inc. (0L5N.L)

USD 1089.01

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1121.43 1121.43 1097.0 1098.73 1276.00
17 Dec, 2024 1126.81 1132.24 1111.88 1116.35 1539.00
16 Dec, 2024 1118.0 1129.38 1112.69 1119.54 1271.00
13 Dec, 2024 1138.0 1144.4 1115.57 1121.8 2980.00
12 Dec, 2024 1147.0 1152.5 1135.6 1150.7 869.00
11 Dec, 2024 1132.34 1158.0 1132.34 1155.75 2142.00
10 Dec, 2024 1116.9 1147.52 1113.79 1134.27 870.00
09 Dec, 2024 1124.34 1135.0 1109.15 1127.51 1051.00
06 Dec, 2024 1135.62 1137.0 1127.17 1135.93 809.00
05 Dec, 2024 1130.65 1132.71 1114.35 1126.19 2795.00