ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1014.84 | 1027.05 | 1013.34 | 1019.16 | 1579.00 |
| 21 May, 2025 | 1013.06 | 1030.27 | 1007.43 | 1026.56 | 2272.00 |
| 20 May, 2025 | 1017.53 | 1024.32 | 1012.99 | 1018.86 | 744.00 |
| 19 May, 2025 | 1023.01 | 1035.19 | 1016.11 | 1028.15 | 1947.00 |
| 16 May, 2025 | 1041.0 | 1043.59 | 1033.83 | 1040.08 | 2360.00 |
| 15 May, 2025 | 1020.51 | 1040.26 | 1020.51 | 1040.26 | 1587.00 |
| 14 May, 2025 | 1040.0 | 1044.95 | 1028.02 | 1030.0 | 1388.00 |
| 13 May, 2025 | 1024.0 | 1036.75 | 1018.61 | 1033.17 | 8400.00 |
| 12 May, 2025 | 995.0 | 1029.0 | 995.0 | 1013.92 | 1110.00 |
| 09 May, 2025 | 981.34 | 983.18 | 971.49 | 978.52 | 730.00 |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD