ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1012.0 | 1013.5 | 1010.32 | 1013.05 | 19.00 |
| 03 Jun, 2025 | 1011.82 | 1012.0 | 1011.82 | 1011.82 | 20.00 |
| 02 Jun, 2025 | 1004.5 | 1011.56 | 1004.5 | 1009.14 | 33.00 |
| 30 May, 2025 | 1012.4 | 1020.0 | 1002.31 | 1009.78 | 281.00 |
| 29 May, 2025 | 1029.7 | 1040.0 | 1006.81 | 1015.71 | 998.00 |
| 28 May, 2025 | 1031.0 | 1037.38 | 1023.61 | 1025.53 | 2224.00 |
| 27 May, 2025 | 1015.0 | 1029.88 | 1012.61 | 1025.78 | 1539.00 |
| 23 May, 2025 | 998.01 | 1011.48 | 997.12 | 1011.04 | 2911.00 |
| 22 May, 2025 | 1014.84 | 1027.05 | 1013.34 | 1019.16 | 1579.00 |
| 21 May, 2025 | 1013.06 | 1030.27 | 1007.43 | 1026.56 | 2272.00 |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD