ServiceNow, Inc. (0L5N.L)

USD 1089.01

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1060.0 1066.99 1056.28 1066.4 1192.00
02 Jan, 2025 1075.0 1075.0 1045.5 1045.5 1868.00
31 Dec, 2024 1073.5 1073.5 1058.52 1061.92 142.00
30 Dec, 2024 1064.25 1070.2 1055.19 1057.41 491.00
27 Dec, 2024 1097.0 1097.0 1062.14 1067.82 628.00
26 Dec, 2024 1108.0 1110.17 1093.44 1098.61 71.00
24 Dec, 2024 1098.1 1105.35 1090.0 1105.04 171.00
23 Dec, 2024 1085.86 1092.16 1073.77 1084.77 635.00
20 Dec, 2024 1072.38 1099.18 1055.0 1070.0 1265.00
19 Dec, 2024 1061.0 1079.11 1061.0 1069.55 1688.00