ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1040.0 | 1044.95 | 1028.02 | 1030.0 | 1388.00 |
| 13 May, 2025 | 1024.0 | 1036.75 | 1018.61 | 1033.17 | 8400.00 |
| 12 May, 2025 | 995.0 | 1029.0 | 995.0 | 1013.92 | 1110.00 |
| 09 May, 2025 | 981.34 | 983.18 | 971.49 | 978.52 | 730.00 |
| 08 May, 2025 | 995.0 | 996.0 | 974.79 | 980.61 | 2754.00 |
| 07 May, 2025 | 972.03 | 983.81 | 968.08 | 983.09 | 523.00 |
| 06 May, 2025 | 973.5 | 976.99 | 963.86 | 967.99 | 1117.00 |
| 05 May, 2025 | 968.0 | 991.12 | 968.0 | 987.2 | 317.00 |
| 02 May, 2025 | 977.28 | 985.64 | 970.37 | 982.2 | 1845.00 |
| 01 May, 2025 | 971.95 | 976.89 | 962.85 | 965.34 | 1117.00 |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD