ServiceNow, Inc. (0L5N.L)

USD 1089.01

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1074.89 1122.63 1071.9 1117.73 5926.00
03 Dec, 2024 1040.4 1053.43 1035.0 1043.4 917.00
02 Dec, 2024 1046.91 1057.11 1040.0 1051.99 3402.00
29 Nov, 2024 1043.87 1052.0 1035.9 1050.41 2628.00
27 Nov, 2024 1060.3 1070.0 1041.0 1042.58 1116.00
26 Nov, 2024 1057.96 1072.85 1052.88 1070.91 1201.00
25 Nov, 2024 1060.6 1069.0 1048.63 1052.73 14.79 Thousand
22 Nov, 2024 1052.05 1060.25 1041.61 1056.68 1026.00
21 Nov, 2024 1022.66 1050.97 1022.66 1044.52 2765.00
20 Nov, 2024 1026.69 1032.99 1006.15 1011.37 2316.00