ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 938.77 | 955.95 | 929.17 | 948.33 | 1336.00 |
| 24 Apr, 2025 | 901.0 | 941.7 | 878.75 | 932.59 | 9218.00 |
| 23 Apr, 2025 | 786.4 | 833.85 | 786.4 | 812.83 | 610.00 |
| 22 Apr, 2025 | 767.16 | 776.96 | 753.0 | 762.9 | 3058.00 |
| 17 Apr, 2025 | 803.0 | 803.0 | 775.36 | 782.34 | 2315.00 |
| 16 Apr, 2025 | 803.0 | 820.99 | 803.0 | 805.67 | 5391.00 |
| 15 Apr, 2025 | 798.43 | 824.44 | 798.43 | 818.0 | 330.00 |
| 14 Apr, 2025 | 802.01 | 815.0 | 788.0 | 801.44 | 2139.00 |
| 11 Apr, 2025 | 789.51 | 791.27 | 757.48 | 763.02 | 529.00 |
| 10 Apr, 2025 | 811.02 | 828.64 | 761.73 | 778.45 | 70.2 Thousand |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD