ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 793.0 | 793.0 | 760.0 | 784.97 | 1789.00 |
| 28 Mar, 2025 | 828.0 | 828.0 | 789.5 | 795.79 | 2230.00 |
| 27 Mar, 2025 | 833.0 | 839.53 | 820.88 | 830.76 | 174.00 |
| 26 Mar, 2025 | 861.39 | 861.39 | 834.01 | 838.5 | 511.00 |
| 25 Mar, 2025 | 848.31 | 871.16 | 848.31 | 863.58 | 318.00 |
| 24 Mar, 2025 | 847.0 | 850.0 | 841.31 | 846.6 | 1505.00 |
| 21 Mar, 2025 | 822.99 | 822.99 | 808.95 | 819.77 | 1955.00 |
| 20 Mar, 2025 | 842.0 | 842.0 | 810.0 | 821.3 | 2023.00 |
| 19 Mar, 2025 | 836.77 | 847.64 | 830.0 | 842.21 | 519.00 |
| 18 Mar, 2025 | 834.0 | 839.8 | 820.09 | 828.9 | 1852.00 |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD