ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 899.0 | 905.01 | 885.0 | 891.25 | 529.00 |
| 05 Mar, 2025 | 909.09 | 916.22 | 901.37 | 905.12 | 533.00 |
| 04 Mar, 2025 | 921.61 | 921.61 | 876.92 | 899.22 | 3264.00 |
| 03 Mar, 2025 | 937.5 | 939.7 | 916.38 | 924.64 | 367.00 |
| 28 Feb, 2025 | 920.97 | 925.48 | 910.95 | 912.35 | 291.00 |
| 27 Feb, 2025 | 942.94 | 953.68 | 926.5 | 942.1 | 522.00 |
| 26 Feb, 2025 | 930.15 | 952.0 | 927.67 | 947.84 | 8162.00 |
| 25 Feb, 2025 | 926.35 | 926.35 | 898.73 | 909.36 | 1834.00 |
| 24 Feb, 2025 | 940.0 | 948.0 | 913.34 | 927.39 | 1930.00 |
| 21 Feb, 2025 | 967.98 | 967.98 | 946.14 | 956.7 | 1401.00 |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD