ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 983.9 | 995.58 | 975.01 | 989.71 | 1186.00 |
| 14 Feb, 2025 | 981.44 | 985.87 | 966.88 | 979.27 | 749.00 |
| 13 Feb, 2025 | 987.3 | 987.58 | 970.54 | 983.33 | 7979.00 |
| 12 Feb, 2025 | 993.0 | 999.24 | 980.36 | 989.88 | 1043.00 |
| 11 Feb, 2025 | 1023.12 | 1023.12 | 1004.93 | 1009.48 | 294.00 |
| 10 Feb, 2025 | 1013.5 | 1032.14 | 1010.74 | 1020.0 | 406.00 |
| 07 Feb, 2025 | 1026.0 | 1042.11 | 1009.57 | 1031.04 | 829.00 |
| 06 Feb, 2025 | 1025.0 | 1035.09 | 1022.0 | 1030.33 | 213.00 |
| 05 Feb, 2025 | 1005.85 | 1028.85 | 1005.85 | 1019.79 | 829.00 |
| 04 Feb, 2025 | 1020.94 | 1042.86 | 999.0 | 999.0 | 45.84 Thousand |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD