ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1020.94 | 1042.86 | 999.0 | 999.0 | 45.84 Thousand |
| 03 Feb, 2025 | 1000.0 | 1027.0 | 985.8 | 1013.9 | 2340.00 |
| 31 Jan, 2025 | 1021.96 | 1035.75 | 1015.62 | 1034.4 | 4963.00 |
| 30 Jan, 2025 | 1060.0 | 1074.99 | 990.0 | 1003.12 | 7515.00 |
| 29 Jan, 2025 | 1160.0 | 1177.9 | 1138.91 | 1147.37 | 1155.00 |
| 28 Jan, 2025 | 1142.01 | 1197.9 | 1131.49 | 1195.06 | 2335.00 |
| 27 Jan, 2025 | 1106.98 | 1165.36 | 1102.99 | 1126.44 | 2178.00 |
| 24 Jan, 2025 | 1148.52 | 1148.52 | 1130.0 | 1134.38 | 1214.00 |
| 23 Jan, 2025 | 1120.17 | 1129.64 | 1114.5 | 1121.79 | 1112.00 |
| 22 Jan, 2025 | 1104.94 | 1129.2 | 1104.94 | 1126.93 | 19.5 Thousand |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD