ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 834.0 | 839.8 | 820.09 | 828.9 | 1852.00 |
| 17 Mar, 2025 | 855.0 | 860.0 | 834.45 | 845.27 | 682.00 |
| 14 Mar, 2025 | 822.76 | 849.3 | 822.76 | 845.55 | 3906.00 |
| 13 Mar, 2025 | 849.6 | 849.6 | 807.54 | 815.04 | 13.14 Thousand |
| 12 Mar, 2025 | 813.0 | 842.66 | 813.0 | 842.22 | 3632.00 |
| 11 Mar, 2025 | 794.0 | 827.93 | 787.0 | 805.43 | 6443.00 |
| 10 Mar, 2025 | 845.1 | 845.1 | 784.95 | 784.95 | 27.38 Thousand |
| 07 Mar, 2025 | 867.05 | 869.79 | 833.56 | 840.38 | 14.67 Thousand |
| 06 Mar, 2025 | 899.0 | 905.01 | 885.0 | 891.25 | 529.00 |
| 05 Mar, 2025 | 909.09 | 916.22 | 901.37 | 905.12 | 533.00 |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD