The Charles Schwab Corporation (0L3I.L)

USD 77.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 56.18 56.83 55.96 56.33 29.47 Thousand
20 Sep, 2023 57.73 58.33 57.73 58.01 129.97 Thousand
19 Sep, 2023 57.84 58.12 57.54 57.54 4894.00
18 Sep, 2023 57.99 57.99 57.14 57.5 2386.00
15 Sep, 2023 58.0 58.0 56.86 57.88 32.09 Thousand
14 Sep, 2023 59.35 59.82 59.18 59.81 2544.00