The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 60.87 62.92 60.4 62.92 8319.00
30 Nov, 2023 59.66 61.41 59.62 61.13 4359.00
29 Nov, 2023 56.0 59.29 56.0 59.09 7683.00
28 Nov, 2023 55.97 56.53 55.66 56.13 2990.00
27 Nov, 2023 56.0 56.24 55.8 55.99 3387.00
24 Nov, 2023 55.93 56.47 55.85 56.34 2.03 Million
22 Nov, 2023 55.79 56.48 55.46 55.79 4828.00
21 Nov, 2023 56.57 56.57 55.93 56.22 7024.00
20 Nov, 2023 56.69 56.85 56.09 56.65 1967.00
17 Nov, 2023 56.41 56.59 55.88 56.46 5475.00