The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 56.02 56.11 55.18 55.49 2552.00
15 Nov, 2023 55.3 56.74 55.3 56.74 25.09 Thousand
14 Nov, 2023 55.55 55.78 54.26 55.78 4543.00
13 Nov, 2023 53.98 54.53 53.73 54.35 20.75 Thousand
10 Nov, 2023 54.16 54.65 53.58 54.34 600.66 Thousand
09 Nov, 2023 55.0 55.0 54.35 54.63 2559.00
08 Nov, 2023 55.23 55.23 54.7 54.76 7027.00
07 Nov, 2023 55.65 55.78 54.49 54.49 2361.00
06 Nov, 2023 56.35 56.35 54.63 55.29 184.79 Thousand
03 Nov, 2023 56.41 56.78 55.48 55.65 31.97 Thousand