The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 87.82 | 88.52 | 87.82 | 88.52 | 26.00 |
| 13 Jun, 2025 | 85.0 | 88.0 | 85.0 | 87.61 | 3387.00 |
| 12 Jun, 2025 | 87.62 | 88.34 | 87.6 | 88.21 | 1059.00 |
| 11 Jun, 2025 | 88.57 | 89.28 | 88.03 | 89.05 | 3081.00 |
| 10 Jun, 2025 | 88.01 | 88.41 | 87.95 | 88.12 | 903.00 |
| 09 Jun, 2025 | 88.5 | 88.57 | 87.62 | 88.57 | 2631.00 |
| 06 Jun, 2025 | 88.22 | 88.54 | 87.76 | 87.86 | 500.00 |
| 05 Jun, 2025 | 87.53 | 87.82 | 87.0 | 87.7 | 7780.00 |
| 04 Jun, 2025 | 88.3 | 88.3 | 87.37 | 87.74 | 1552.00 |
| 03 Jun, 2025 | 87.69 | 88.47 | 87.56 | 88.04 | 20.24 Thousand |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513