The Charles Schwab Corporation (0L3I.L)

USD 77.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 76.61 78.07 76.47 78.01 1161.00
14 Mar, 2025 74.73 78.12 73.5 77.9 2012.00
13 Mar, 2025 74.43 74.53 72.98 73.38 1613.00
12 Mar, 2025 74.0 74.7 73.14 74.67 3446.00
11 Mar, 2025 72.01 72.21 70.81 71.56 7118.00
10 Mar, 2025 74.5 74.5 69.71 69.79 3261.00
07 Mar, 2025 76.0 76.0 72.51 73.17 2596.00
06 Mar, 2025 79.0 79.0 75.36 76.03 326.00
05 Mar, 2025 75.08 75.85 75.08 75.54 1023.00
04 Mar, 2025 77.1 78.24 73.99 76.41 2822.00