The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 83.98 | 84.29 | 83.88 | 84.29 | 419.00 |
| 08 May, 2025 | 84.69 | 85.17 | 83.83 | 85.15 | 1015.00 |
| 07 May, 2025 | 83.11 | 84.14 | 83.11 | 84.08 | 776.00 |
| 06 May, 2025 | 82.83 | 83.58 | 82.54 | 82.98 | 8667.00 |
| 05 May, 2025 | 82.84 | 83.85 | 82.3 | 83.78 | 864.00 |
| 02 May, 2025 | 81.51 | 83.61 | 81.51 | 82.76 | 2990.00 |
| 01 May, 2025 | 81.1 | 82.01 | 81.07 | 81.73 | 1612.00 |
| 30 Apr, 2025 | 79.95 | 80.66 | 79.67 | 80.48 | 1618.00 |
| 29 Apr, 2025 | 80.2 | 80.55 | 79.71 | 80.25 | 824.00 |
| 28 Apr, 2025 | 80.45 | 80.45 | 79.4 | 79.81 | 24.82 Thousand |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513