Charles Schwab Corp. (0L3I)

USD 93.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 94.93 95.79 93.72 93.8 2587.00
21 Oct, 2025 94.25 95.07 94.04 94.84 2513.00
20 Oct, 2025 94.93 95.65 93.6 95.13 14.23 Thousand
17 Oct, 2025 92.92 94.9 92.0 93.98 1905.00
16 Oct, 2025 96.19 98.54 93.21 93.65 5797.00
15 Oct, 2025 95.0 95.0 93.45 93.69 2334.00
14 Oct, 2025 93.34 94.98 93.06 94.77 688.00
13 Oct, 2025 92.04 93.5 92.04 93.04 11.72 Thousand
10 Oct, 2025 94.38 94.81 92.36 92.4 2895.00
09 Oct, 2025 94.0 94.27 92.83 93.48 673.00