The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 70.75 | 72.85 | 68.9 | 70.02 | 19.13 Thousand |
| 03 Apr, 2025 | 74.73 | 76.49 | 74.23 | 76.49 | 1326.00 |
| 02 Apr, 2025 | 77.76 | 78.95 | 77.49 | 78.78 | 46.6 Thousand |
| 01 Apr, 2025 | 77.73 | 77.78 | 76.16 | 77.33 | 3774.00 |
| 31 Mar, 2025 | 77.47 | 77.97 | 76.99 | 77.36 | 1667.00 |
| 28 Mar, 2025 | 78.81 | 79.61 | 77.48 | 77.7 | 2684.00 |
| 27 Mar, 2025 | 79.73 | 80.58 | 79.62 | 80.07 | 756.00 |
| 26 Mar, 2025 | 81.09 | 81.09 | 80.2 | 80.25 | 1709.00 |
| 25 Mar, 2025 | 81.0 | 82.76 | 79.91 | 81.02 | 900.00 |
| 24 Mar, 2025 | 79.22 | 80.33 | 79.22 | 79.89 | 3116.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513