The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 79.22 | 80.33 | 79.22 | 79.89 | 3116.00 |
| 21 Mar, 2025 | 78.03 | 78.67 | 77.92 | 78.31 | 997.00 |
| 20 Mar, 2025 | 78.11 | 79.47 | 78.11 | 78.71 | 2026.00 |
| 19 Mar, 2025 | 77.46 | 78.63 | 77.46 | 78.55 | 442.95 Thousand |
| 18 Mar, 2025 | 77.6 | 77.9 | 77.08 | 77.42 | 20.48 Thousand |
| 17 Mar, 2025 | 76.61 | 78.07 | 76.47 | 78.01 | 1161.00 |
| 14 Mar, 2025 | 74.73 | 78.12 | 73.5 | 77.9 | 2012.00 |
| 13 Mar, 2025 | 74.43 | 74.53 | 72.98 | 73.38 | 1613.00 |
| 12 Mar, 2025 | 74.0 | 74.7 | 73.14 | 74.67 | 3446.00 |
| 11 Mar, 2025 | 72.01 | 72.21 | 70.81 | 71.56 | 7118.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513