The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 74.5 | 74.5 | 69.71 | 69.79 | 3261.00 |
| 07 Mar, 2025 | 76.0 | 76.0 | 72.51 | 73.17 | 2596.00 |
| 06 Mar, 2025 | 79.0 | 79.0 | 75.36 | 76.03 | 326.00 |
| 05 Mar, 2025 | 75.08 | 75.85 | 75.08 | 75.54 | 1023.00 |
| 04 Mar, 2025 | 77.1 | 78.24 | 73.99 | 76.41 | 2822.00 |
| 03 Mar, 2025 | 79.71 | 79.82 | 79.18 | 79.45 | 1179.00 |
| 28 Feb, 2025 | 78.93 | 79.04 | 78.58 | 78.8 | 569.00 |
| 27 Feb, 2025 | 79.45 | 79.51 | 78.35 | 79.03 | 2231.00 |
| 26 Feb, 2025 | 79.63 | 80.03 | 78.83 | 78.93 | 953.00 |
| 25 Feb, 2025 | 80.58 | 80.58 | 78.71 | 79.12 | 1622.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513