The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 83.68 | 84.02 | 83.39 | 83.53 | 4577.00 |
| 06 Feb, 2025 | 82.44 | 83.63 | 82.42 | 83.52 | 989.00 |
| 05 Feb, 2025 | 82.24 | 82.24 | 81.18 | 81.4 | 2166.00 |
| 04 Feb, 2025 | 82.19 | 83.33 | 82.0 | 82.28 | 661.00 |
| 03 Feb, 2025 | 81.0 | 83.14 | 78.4 | 82.92 | 1694.00 |
| 31 Jan, 2025 | 83.82 | 83.82 | 83.02 | 83.03 | 1247.00 |
| 30 Jan, 2025 | 83.0 | 83.0 | 82.13 | 82.33 | 2343.00 |
| 29 Jan, 2025 | 82.25 | 82.53 | 81.83 | 82.06 | 3264.00 |
| 28 Jan, 2025 | 82.28 | 82.96 | 82.19 | 82.92 | 2798.00 |
| 27 Jan, 2025 | 81.39 | 81.98 | 80.88 | 81.92 | 3809.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513