The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 81.82 | 82.47 | 81.31 | 82.38 | 1621.00 |
| 23 Jan, 2025 | 80.36 | 81.82 | 79.86 | 81.24 | 14.04 Thousand |
| 22 Jan, 2025 | 80.8 | 81.47 | 79.99 | 80.37 | 18.14 Thousand |
| 21 Jan, 2025 | 78.95 | 82.6 | 77.35 | 79.02 | 42.28 Thousand |
| 17 Jan, 2025 | 76.35 | 76.35 | 75.18 | 76.29 | 17.17 Thousand |
| 16 Jan, 2025 | 73.78 | 75.17 | 73.55 | 75.05 | 4196.00 |
| 15 Jan, 2025 | 73.94 | 73.94 | 72.72 | 73.38 | 5543.00 |
| 14 Jan, 2025 | 72.89 | 72.89 | 71.35 | 71.77 | 1521.00 |
| 13 Jan, 2025 | 72.2 | 72.56 | 71.87 | 72.14 | 2047.00 |
| 10 Jan, 2025 | 71.55 | 73.4 | 71.5 | 72.84 | 3901.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513