The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 72.76 | 72.76 | 71.85 | 71.85 | 3457.00 |
| 07 Jan, 2025 | 74.5 | 74.98 | 71.49 | 73.0 | 3557.00 |
| 06 Jan, 2025 | 74.79 | 75.81 | 74.68 | 75.0 | 3146.00 |
| 03 Jan, 2025 | 74.04 | 74.29 | 73.46 | 73.91 | 1800.00 |
| 02 Jan, 2025 | 74.5 | 74.59 | 73.67 | 73.68 | 4818.00 |
| 31 Dec, 2024 | 74.2 | 74.29 | 74.1 | 74.25 | 3272.00 |
| 30 Dec, 2024 | 74.24 | 74.35 | 73.43 | 74.08 | 944.00 |
| 27 Dec, 2024 | 74.87 | 75.09 | 74.22 | 74.27 | 665.00 |
| 26 Dec, 2024 | 74.86 | 75.0 | 74.53 | 74.97 | 2728.00 |
| 24 Dec, 2024 | 74.71 | 74.78 | 74.2 | 74.78 | 9423.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513