The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 81.43 | 83.11 | 81.32 | 83.03 | 2041.00 |
| 09 Dec, 2024 | 81.96 | 82.56 | 81.08 | 82.41 | 2982.00 |
| 06 Dec, 2024 | 81.52 | 82.16 | 81.52 | 81.99 | 927.00 |
| 05 Dec, 2024 | 80.39 | 81.77 | 80.39 | 81.59 | 4323.00 |
| 04 Dec, 2024 | 80.63 | 80.95 | 80.22 | 80.71 | 1664.00 |
| 03 Dec, 2024 | 81.78 | 81.97 | 80.88 | 81.03 | 2201.00 |
| 02 Dec, 2024 | 82.75 | 82.9 | 81.83 | 81.94 | 11.7 Thousand |
| 29 Nov, 2024 | 82.86 | 83.32 | 82.79 | 83.06 | 10.38 Thousand |
| 27 Nov, 2024 | 82.0 | 82.68 | 81.97 | 82.25 | 2384.00 |
| 26 Nov, 2024 | 81.77 | 82.26 | 81.27 | 82.01 | 9359.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513