The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 81.95 | 82.35 | 81.22 | 81.32 | 3120.00 |
| 22 Nov, 2024 | 80.81 | 81.76 | 80.81 | 81.43 | 4046.00 |
| 21 Nov, 2024 | 80.69 | 81.23 | 80.18 | 81.08 | 431.76 Thousand |
| 20 Nov, 2024 | 80.14 | 80.46 | 79.46 | 79.46 | 6239.00 |
| 19 Nov, 2024 | 80.1 | 80.72 | 79.9 | 80.54 | 543.35 Thousand |
| 18 Nov, 2024 | 81.07 | 81.86 | 80.69 | 81.67 | 1.25 Million |
| 15 Nov, 2024 | 80.19 | 80.97 | 79.46 | 80.94 | 11.2 Thousand |
| 14 Nov, 2024 | 78.25 | 82.5 | 78.25 | 80.07 | 72.26 Thousand |
| 13 Nov, 2024 | 77.75 | 79.03 | 77.75 | 78.89 | 3683.00 |
| 12 Nov, 2024 | 77.49 | 78.53 | 77.49 | 77.84 | 8985.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513