The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 72.24 72.44 71.7 72.01 2851.00
25 Oct, 2024 72.88 72.9 71.62 71.62 1796.00
24 Oct, 2024 71.9 72.36 71.5 72.36 2292.00
23 Oct, 2024 70.91 71.92 70.82 71.51 354.82 Thousand
22 Oct, 2024 70.82 70.91 69.95 70.69 4012.00
21 Oct, 2024 71.15 71.22 70.54 70.89 3861.00
18 Oct, 2024 72.61 72.61 71.22 71.44 5275.00
17 Oct, 2024 72.52 72.67 71.8 72.35 348.05 Thousand
16 Oct, 2024 72.5 74.15 72.22 72.38 24.68 Thousand
15 Oct, 2024 72.24 73.79 71.44 72.32 115.68 Thousand