The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 72.24 | 73.79 | 71.44 | 72.32 | 115.68 Thousand |
| 14 Oct, 2024 | 67.9 | 68.33 | 67.71 | 67.74 | 2754.00 |
| 11 Oct, 2024 | 66.6 | 68.05 | 66.6 | 67.59 | 9539.00 |
| 10 Oct, 2024 | 66.44 | 67.06 | 66.32 | 66.84 | 2583.00 |
| 09 Oct, 2024 | 65.25 | 66.58 | 65.11 | 66.58 | 2781.00 |
| 08 Oct, 2024 | 64.53 | 64.92 | 64.35 | 64.82 | 4862.00 |
| 07 Oct, 2024 | 64.5 | 65.28 | 64.27 | 64.86 | 1835.00 |
| 04 Oct, 2024 | 64.05 | 64.91 | 64.05 | 64.82 | 1447.00 |
| 03 Oct, 2024 | 63.0 | 63.44 | 62.48 | 63.44 | 892.00 |
| 02 Oct, 2024 | 63.83 | 64.08 | 63.23 | 63.23 | 3179.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513