The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 63.57 | 64.36 | 63.57 | 64.05 | 2220.00 |
| 16 Sep, 2024 | 63.0 | 64.05 | 62.12 | 63.75 | 320.75 Thousand |
| 13 Sep, 2024 | 62.0 | 62.75 | 61.92 | 62.69 | 2009.00 |
| 12 Sep, 2024 | 63.45 | 63.66 | 61.15 | 61.29 | 3325.00 |
| 11 Sep, 2024 | 63.06 | 63.06 | 61.53 | 62.73 | 353.12 Thousand |
| 10 Sep, 2024 | 63.11 | 63.16 | 61.84 | 62.67 | 2923.00 |
| 09 Sep, 2024 | 63.54 | 63.6 | 62.92 | 63.2 | 3082.00 |
| 06 Sep, 2024 | 63.77 | 64.31 | 62.49 | 62.61 | 2134.00 |
| 05 Sep, 2024 | 64.54 | 64.61 | 63.5 | 63.52 | 1197.00 |
| 04 Sep, 2024 | 64.89 | 64.97 | 63.71 | 63.71 | 3354.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513