The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 65.58 | 66.09 | 65.39 | 65.45 | 2599.00 |
| 16 Aug, 2024 | 65.23 | 65.43 | 64.98 | 65.42 | 910.52 Thousand |
| 15 Aug, 2024 | 66.0 | 66.3 | 64.63 | 64.82 | 4060.00 |
| 14 Aug, 2024 | 63.74 | 65.57 | 63.21 | 65.35 | 52.06 Thousand |
| 13 Aug, 2024 | 62.1 | 62.1 | 61.38 | 61.72 | 2144.00 |
| 12 Aug, 2024 | 62.77 | 62.77 | 61.47 | 61.47 | 3566.00 |
| 09 Aug, 2024 | 62.38 | 62.77 | 62.1 | 62.77 | 544.00 |
| 08 Aug, 2024 | 62.79 | 62.96 | 62.22 | 62.35 | 2517.00 |
| 07 Aug, 2024 | 63.54 | 63.93 | 62.24 | 62.24 | 2821.00 |
| 06 Aug, 2024 | 62.29 | 63.75 | 61.76 | 63.75 | 142.41 Thousand |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513