The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 64.64 | 66.32 | 64.64 | 65.67 | 423.13 Thousand |
| 22 Jul, 2024 | 62.4 | 64.37 | 62.4 | 63.78 | 7272.00 |
| 19 Jul, 2024 | 63.92 | 63.92 | 60.96 | 62.25 | 11.25 Thousand |
| 18 Jul, 2024 | 63.86 | 63.87 | 61.92 | 62.45 | 8012.00 |
| 17 Jul, 2024 | 66.93 | 66.93 | 61.05 | 61.47 | 50.14 Thousand |
| 16 Jul, 2024 | 70.1 | 75.07 | 68.08 | 68.23 | 315.69 Thousand |
| 15 Jul, 2024 | 73.58 | 75.95 | 73.39 | 75.95 | 22.56 Thousand |
| 12 Jul, 2024 | 76.32 | 76.73 | 75.5 | 75.5 | 6291.00 |
| 11 Jul, 2024 | 74.94 | 76.43 | 74.81 | 76.26 | 6531.00 |
| 10 Jul, 2024 | 74.19 | 74.72 | 74.19 | 74.52 | 3511.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513