The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 72.96 | 74.8 | 72.96 | 74.68 | 5261.00 |
| 08 Jul, 2024 | 73.44 | 74.4 | 73.24 | 73.39 | 3241.00 |
| 05 Jul, 2024 | 73.87 | 74.15 | 73.21 | 73.39 | 8340.00 |
| 03 Jul, 2024 | 74.24 | 74.54 | 73.91 | 74.43 | 4926.00 |
| 02 Jul, 2024 | 73.26 | 73.82 | 73.24 | 73.46 | 8188.00 |
| 01 Jul, 2024 | 74.01 | 74.1 | 73.29 | 73.58 | 2705.00 |
| 28 Jun, 2024 | 73.99 | 74.18 | 73.56 | 73.62 | 304.05 Thousand |
| 27 Jun, 2024 | 72.81 | 72.97 | 72.09 | 72.94 | 3860.00 |
| 26 Jun, 2024 | 73.57 | 74.01 | 73.44 | 73.68 | 4623.00 |
| 25 Jun, 2024 | 74.3 | 74.53 | 73.52 | 73.76 | 931.06 Thousand |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513