The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 74.0 74.83 73.93 74.49 3596.00
06 Jun, 2024 74.46 74.6 73.83 74.27 3718.00
05 Jun, 2024 72.4 74.32 72.38 74.2 4881.00
04 Jun, 2024 72.37 72.49 71.72 71.93 405.54 Thousand
03 Jun, 2024 73.21 73.21 72.08 72.25 6569.00
31 May, 2024 71.82 72.36 71.59 71.97 7198.00
30 May, 2024 70.73 71.72 70.53 71.72 316.88 Thousand
29 May, 2024 70.68 70.68 69.43 70.3 6198.00
28 May, 2024 72.03 72.27 70.57 70.97 66.03 Thousand
24 May, 2024 72.64 73.06 72.46 72.47 2152.00