The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 72.64 73.06 72.46 72.47 2152.00
23 May, 2024 74.54 74.71 72.21 72.34 6938.00
22 May, 2024 78.66 79.41 77.66 77.74 2515.00
21 May, 2024 78.5 78.91 78.21 78.91 2012.00
20 May, 2024 79.4 79.4 78.24 79.03 2967.00
17 May, 2024 78.3 79.12 78.03 78.97 1580.00
16 May, 2024 78.0 78.21 77.32 78.07 1.79 Million
15 May, 2024 77.49 78.21 77.42 78.06 6763.00
14 May, 2024 75.0 77.22 74.95 76.33 6178.00
13 May, 2024 76.25 76.42 74.86 74.92 5357.00