The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 75.75 | 76.05 | 75.53 | 75.97 | 1478.00 |
| 09 May, 2024 | 75.95 | 76.28 | 75.62 | 75.68 | 2737.00 |
| 08 May, 2024 | 75.59 | 76.39 | 75.33 | 76.26 | 3045.00 |
| 07 May, 2024 | 77.0 | 77.08 | 75.99 | 76.33 | 18.92 Thousand |
| 06 May, 2024 | 76.5 | 76.7 | 75.92 | 76.26 | 3434.00 |
| 03 May, 2024 | 76.18 | 76.41 | 75.36 | 75.94 | 8110.00 |
| 02 May, 2024 | 75.41 | 75.44 | 74.34 | 74.95 | 22.43 Thousand |
| 01 May, 2024 | 73.96 | 74.27 | 73.5 | 73.8 | 1918.00 |
| 30 Apr, 2024 | 74.37 | 74.49 | 73.63 | 73.86 | 5549.00 |
| 29 Apr, 2024 | 74.86 | 75.5 | 74.69 | 74.69 | 214.1 Thousand |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513