The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 74.96 75.27 74.57 74.96 1611.00
25 Apr, 2024 74.93 75.25 74.03 74.46 5199.00
24 Apr, 2024 75.23 75.46 74.42 75.43 305.93 Thousand
23 Apr, 2024 74.35 75.29 74.26 74.96 3878.00
22 Apr, 2024 74.02 74.76 73.3 74.76 6866.00
19 Apr, 2024 73.4 73.86 72.92 73.48 2274.00
18 Apr, 2024 72.53 73.82 71.97 72.99 6479.00
17 Apr, 2024 73.79 73.86 72.39 72.67 5224.00
16 Apr, 2024 71.37 72.57 70.38 72.29 277.62 Thousand
15 Apr, 2024 70.35 73.6 70.33 71.35 29.17 Thousand