The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 72.4 72.4 71.72 72.02 3659.00
27 Mar, 2024 71.44 71.86 71.39 71.65 11.65 Thousand
26 Mar, 2024 71.39 71.47 70.91 71.27 7589.00
25 Mar, 2024 71.68 72.28 71.0 71.32 10.49 Thousand
22 Mar, 2024 72.93 72.93 71.61 71.89 7957.00
21 Mar, 2024 69.99 71.58 69.99 71.38 11.57 Thousand
20 Mar, 2024 68.22 68.89 68.11 68.7 4251.00
19 Mar, 2024 67.61 68.4 67.47 68.29 148.25 Thousand
18 Mar, 2024 66.63 67.53 66.63 67.19 15.88 Thousand
15 Mar, 2024 66.27 67.75 66.17 67.21 6160.00