The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 66.72 | 67.29 | 66.24 | 67.13 | 192.3 Thousand |
| 13 Mar, 2024 | 66.73 | 67.6 | 66.73 | 66.89 | 4497.00 |
| 12 Mar, 2024 | 67.17 | 67.33 | 66.05 | 66.3 | 2412.00 |
| 11 Mar, 2024 | 67.2 | 67.5 | 66.86 | 67.45 | 13.91 Thousand |
| 08 Mar, 2024 | 68.41 | 68.96 | 67.88 | 68.62 | 3542.00 |
| 07 Mar, 2024 | 68.7 | 68.78 | 68.1 | 68.34 | 25.88 Thousand |
| 06 Mar, 2024 | 68.57 | 68.57 | 67.17 | 68.13 | 6080.00 |
| 05 Mar, 2024 | 67.27 | 68.44 | 67.27 | 68.16 | 8785.00 |
| 04 Mar, 2024 | 66.82 | 68.08 | 66.64 | 67.75 | 3005.00 |
| 01 Mar, 2024 | 66.62 | 66.84 | 65.78 | 66.28 | 6225.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513