The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 62.71 | 63.37 | 62.2 | 62.4 | 933.8 Thousand |
| 13 Feb, 2024 | 63.65 | 63.83 | 62.5 | 62.59 | 13.05 Thousand |
| 12 Feb, 2024 | 63.49 | 65.11 | 63.49 | 64.91 | 5056.00 |
| 09 Feb, 2024 | 62.52 | 63.14 | 62.41 | 63.13 | 3264.00 |
| 08 Feb, 2024 | 62.36 | 62.45 | 62.01 | 62.35 | 5418.00 |
| 07 Feb, 2024 | 62.07 | 62.38 | 61.72 | 62.24 | 4258.00 |
| 06 Feb, 2024 | 62.36 | 62.88 | 61.72 | 61.84 | 4086.00 |
| 05 Feb, 2024 | 62.42 | 62.57 | 61.52 | 62.36 | 9643.00 |
| 02 Feb, 2024 | 62.05 | 62.86 | 61.78 | 62.86 | 3398.00 |
| 01 Feb, 2024 | 62.9 | 63.33 | 61.22 | 62.47 | 4293.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513