The Charles Schwab Corporation (0L3I.L)

USD 78.67

(3.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 55.0 55.0 54.35 54.63 2559.00
08 Nov, 2023 55.23 55.23 54.7 54.76 7027.00
07 Nov, 2023 55.65 55.78 54.49 54.49 2361.00
06 Nov, 2023 56.35 56.35 54.63 55.29 184.79 Thousand
03 Nov, 2023 56.41 56.78 55.48 55.65 31.97 Thousand
02 Nov, 2023 53.71 55.03 53.66 54.94 4047.00
01 Nov, 2023 52.15 53.45 51.9 52.73 455.85 Thousand
31 Oct, 2023 50.88 51.19 50.36 51.19 779.00
30 Oct, 2023 50.83 51.06 49.78 50.74 1546.00
27 Oct, 2023 51.04 51.21 50.04 50.14 5607.00