The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 60.63 62.96 59.71 62.96 49.45 Thousand
16 Jan, 2024 64.5 64.83 63.88 64.82 5237.00
12 Jan, 2024 65.26 66.0 64.5 64.55 251.78 Thousand
11 Jan, 2024 65.49 65.61 64.83 65.05 3769.00
10 Jan, 2024 65.75 66.19 65.51 66.16 3077.00
09 Jan, 2024 66.96 67.31 66.96 67.11 1088.00
08 Jan, 2024 67.0 67.38 66.55 67.38 6550.00
05 Jan, 2024 66.91 67.92 66.75 67.54 2755.00
04 Jan, 2024 66.74 67.71 66.5 67.07 2650.00
03 Jan, 2024 67.28 67.5 66.43 66.94 6668.00