The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 63.74 | 64.12 | 63.14 | 63.58 | 4321.00 |
| 30 Jan, 2024 | 63.83 | 64.21 | 63.54 | 64.0 | 2658.00 |
| 29 Jan, 2024 | 63.68 | 63.94 | 63.55 | 63.86 | 1989.00 |
| 26 Jan, 2024 | 63.95 | 64.71 | 63.92 | 64.16 | 1516.00 |
| 25 Jan, 2024 | 63.83 | 63.94 | 63.16 | 63.49 | 3647.00 |
| 24 Jan, 2024 | 64.5 | 64.65 | 63.59 | 63.95 | 12.66 Thousand |
| 23 Jan, 2024 | 64.0 | 64.2 | 63.45 | 63.68 | 11.8 Thousand |
| 22 Jan, 2024 | 63.88 | 64.51 | 63.31 | 63.55 | 10.96 Thousand |
| 19 Jan, 2024 | 62.72 | 63.03 | 61.99 | 62.63 | 2.44 Million |
| 18 Jan, 2024 | 63.45 | 63.45 | 62.02 | 62.17 | 23.22 Thousand |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513